XPEL Inc (XPEL)
45.73
+0.88
(+1.96%)
USD |
NASDAQ |
Nov 22, 16:00
45.72
-0.01
(-0.02%)
After-Hours: 20:00
XPEL Price: 45.73 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 45.31 | 47.23 | 45.28 | 45.73 | 180229.0 |
| Nov 21, 2024 | 43.43 | 44.96 | 42.53 | 44.85 | 112954.0 |
| Nov 20, 2024 | 42.09 | 43.32 | 41.37 | 43.25 | 133211.0 |
| Nov 19, 2024 | 43.00 | 43.37 | 42.00 | 42.52 | 179988.0 |
| Nov 18, 2024 | 44.87 | 44.87 | 43.05 | 43.52 | 139620.0 |
| Nov 15, 2024 | 45.76 | 45.76 | 44.33 | 44.78 | 174098.0 |
| Nov 14, 2024 | 45.94 | 46.14 | 44.74 | 45.46 | 131707.0 |
| Nov 13, 2024 | 45.49 | 45.66 | 44.80 | 45.62 | 147425.0 |
| Nov 12, 2024 | 45.49 | 45.92 | 44.21 | 44.93 | 143874.0 |
| Nov 11, 2024 | 45.00 | 45.84 | 44.23 | 45.67 | 220494.0 |
| Nov 08, 2024 | 42.64 | 44.93 | 42.04 | 44.34 | 239178.0 |
| Nov 07, 2024 | 37.51 | 45.00 | 37.00 | 42.61 | 313665.0 |
| Nov 06, 2024 | 41.94 | 43.50 | 40.55 | 41.76 | 345972.0 |
| Nov 05, 2024 | 39.29 | 40.25 | 39.26 | 39.80 | 118438.0 |
| Nov 04, 2024 | 39.00 | 39.90 | 38.38 | 39.25 | 126664.0 |
| Nov 01, 2024 | 38.68 | 39.25 | 37.32 | 38.94 | 162480.0 |
| Oct 31, 2024 | 40.00 | 40.00 | 38.50 | 38.57 | 148450.0 |
| Oct 30, 2024 | 40.99 | 41.03 | 39.50 | 40.02 | 171799.0 |
| Oct 29, 2024 | 40.75 | 41.19 | 39.85 | 41.03 | 170846.0 |
| Oct 28, 2024 | 39.70 | 40.88 | 39.70 | 40.78 | 92326.00 |
| Oct 25, 2024 | 39.99 | 40.62 | 39.34 | 39.44 | 79431.00 |
| Oct 24, 2024 | 40.24 | 40.96 | 39.63 | 39.77 | 123415.0 |
| Oct 23, 2024 | 39.97 | 40.39 | 39.02 | 39.88 | 102112.0 |
| Oct 22, 2024 | 40.87 | 40.91 | 39.84 | 40.36 | 93053.00 |
| Oct 21, 2024 | 42.28 | 42.34 | 40.87 | 40.98 | 145654.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.63
Minimum
Mar 23 2020
101.40
Maximum
Jul 23 2021
52.52
Average
54.02
Median
Price Benchmarks
| Ford Motor Co | 11.18 |
| Standard Motor Products Inc | 33.14 |
| Movado Group Inc | 19.60 |
| Rivian Automotive Inc | 10.24 |
| Hyliion Holdings Corp | 3.84 |
Price Related Metrics
| PE Ratio | 26.13 |
| PS Ratio | 3.021 |
| Price to Book Value | 5.780 |
| Price to Free Cash Flow | 39.79 |
| Earnings Yield | 3.83% |
| Market Cap | 1.264B |
| Operating PE Ratio | 20.71 |
| Normalized PE Ratio | 26.36 |