XPEL Inc (XPEL)
44.10
+0.27
(+0.62%)
USD |
NASDAQ |
Sep 16, 16:00
44.07
-0.03
(-0.07%)
After-Hours: 16:20
XPEL Price: 44.10 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 42.85 | 44.12 | 42.85 | 43.83 | 98705.00 |
| Sep 12, 2024 | 43.06 | 44.10 | 42.38 | 42.53 | 135250.0 |
| Sep 11, 2024 | 41.24 | 42.96 | 40.96 | 42.63 | 105970.0 |
| Sep 10, 2024 | 42.59 | 43.05 | 41.24 | 41.65 | 129732.0 |
| Sep 09, 2024 | 42.49 | 43.23 | 42.12 | 42.85 | 212994.0 |
| Sep 06, 2024 | 43.91 | 44.72 | 41.81 | 42.14 | 248513.0 |
| Sep 05, 2024 | 43.49 | 44.24 | 42.82 | 43.62 | 100840.0 |
| Sep 04, 2024 | 42.40 | 43.32 | 42.12 | 43.27 | 115642.0 |
| Sep 03, 2024 | 42.83 | 43.86 | 42.03 | 42.74 | 137648.0 |
| Aug 30, 2024 | 43.45 | 43.99 | 42.65 | 43.29 | 117909.0 |
| Aug 29, 2024 | 43.94 | 44.46 | 43.39 | 43.49 | 88328.00 |
| Aug 28, 2024 | 44.77 | 44.92 | 42.91 | 43.39 | 149100.0 |
| Aug 27, 2024 | 45.81 | 46.42 | 44.56 | 44.77 | 292031.0 |
| Aug 26, 2024 | 45.85 | 46.16 | 44.92 | 46.08 | 185294.0 |
| Aug 23, 2024 | 43.41 | 45.60 | 43.41 | 45.27 | 168926.0 |
| Aug 22, 2024 | 43.10 | 43.22 | 42.54 | 43.04 | 130917.0 |
| Aug 21, 2024 | 42.15 | 43.60 | 41.78 | 43.26 | 152720.0 |
| Aug 20, 2024 | 42.18 | 42.49 | 41.21 | 41.99 | 200232.0 |
| Aug 19, 2024 | 42.51 | 42.69 | 41.14 | 41.80 | 227280.0 |
| Aug 16, 2024 | 44.40 | 45.77 | 42.26 | 42.32 | 279427.0 |
| Aug 15, 2024 | 46.04 | 46.68 | 44.33 | 44.45 | 289720.0 |
| Aug 14, 2024 | 45.21 | 45.50 | 44.04 | 44.44 | 235960.0 |
| Aug 13, 2024 | 44.27 | 45.71 | 44.15 | 45.07 | 278963.0 |
| Aug 12, 2024 | 44.55 | 44.65 | 42.89 | 43.62 | 409954.0 |
| Aug 09, 2024 | 46.89 | 47.59 | 43.71 | 44.47 | 551896.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.63
Minimum
Mar 23 2020
101.40
Maximum
Jul 23 2021
51.28
Average
54.01
Median
Dec 28 2023
Price Benchmarks
| Ford Motor Co | 10.80 |
| Hovnanian Enterprises Inc | 214.18 |
| Movado Group Inc | 19.61 |
| Standard Motor Products Inc | 33.42 |
| Northann Corp | 0.1712 |
Price Related Metrics
| PE Ratio | 25.94 |
| PS Ratio | 2.986 |
| Price to Book Value | 6.037 |
| Price to Free Cash Flow | 51.96 |
| Earnings Yield | 3.85% |
| Market Cap | 1.219B |
| Operating PE Ratio | 20.22 |
| Normalized PE Ratio | 25.85 |